Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 15:43:1100,0000,003115 002,003016 380,002016 406,0016 764,00416 766,00240,0000,0000,000
12.08.2025 15:43:1100,0000,003115 002,003016 380,002016 406,0016 764,00416 766,00240,0000,0000,000
12.08.2025 15:43:1100,0000,003115 002,003016 380,002016 406,0016 766,002019 404,00240,0000,0000,000
12.08.2025 15:43:0700,0000,003115 002,003016 380,002016 406,0019 404,0040,0000,0000,0000,000
12.08.2025 15:43:0700,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:43:0700,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:43:0700,0000,0000,001115 002,001016 380,0016 746,0040,0000,0000,0000,000
12.08.2025 15:43:0700,0000,0000,001115 002,001016 380,0016 746,00416 748,00240,0000,0000,000
12.08.2025 15:42:2300,0000,003115 002,003016 380,002016 388,0016 746,00416 748,00240,0000,0000,000
12.08.2025 15:42:2300,0000,003115 002,003016 380,002016 388,0016 748,002019 404,00240,0000,0000,000
12.08.2025 15:42:2000,0000,003115 002,003016 380,002016 388,0019 404,0040,0000,0000,0000,000
12.08.2025 15:42:2000,0000,003115 002,003016 380,002016 388,0019 404,0040,0000,0000,0000,000
12.08.2025 15:42:2000,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:42:2000,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:42:2000,0000,0000,001115 002,001016 380,0016 700,0040,0000,0000,0000,000
12.08.2025 15:42:2000,0000,0000,001115 002,001016 380,0016 700,00416 702,00240,0000,0000,000
12.08.2025 15:38:3800,0000,003115 002,003016 342,001016 380,0016 700,00416 702,00240,0000,0000,000
12.08.2025 15:38:3800,0000,003115 002,003016 342,001016 380,0016 702,002019 404,00240,0000,0000,000
12.08.2025 15:38:3500,0000,003115 002,003016 342,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:38:3500,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:38:3500,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:38:3500,0000,0000,001115 002,001016 380,0016 720,0040,0000,0000,0000,000
12.08.2025 15:38:3500,0000,0000,001115 002,001016 380,0016 720,00416 722,00240,0000,0000,000
12.08.2025 15:37:0800,0000,003115 002,003016 362,001016 380,0016 720,00416 722,00240,0000,0000,000
12.08.2025 15:37:0800,0000,003115 002,003016 362,001016 380,0016 722,002019 404,00240,0000,0000,000
12.08.2025 15:37:0500,0000,003115 002,003016 362,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:37:0400,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:37:0400,0000,0000,001115 002,001016 380,0016 724,0040,0000,0000,0000,000
12.08.2025 15:37:0400,0000,0000,001115 002,001016 380,0016 724,00416 726,00240,0000,0000,000
12.08.2025 15:36:4500,0000,003115 002,003016 366,001016 380,0016 724,00416 726,00240,0000,0000,000
12.08.2025 15:34:5300,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
12.08.2025 15:34:5300,0000,0000,002115 002,002016 366,0016 726,002019 404,00240,0000,0000,000
12.08.2025 15:34:5000,0000,0000,002115 002,002016 366,0019 404,0040,0000,0000,0000,000
12.08.2025 15:34:4900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:34:4900,0000,0000,0000,00115 002,0016 618,0040,0000,0000,0000,000
12.08.2025 15:34:4900,0000,0000,0000,00115 002,0016 618,00416 620,00240,0000,0000,000
12.08.2025 15:34:4900,0000,0000,0000,00115 002,0016 618,00416 620,00240,0000,0000,000
12.08.2025 15:33:2400,0000,0000,002115 002,002016 260,0016 618,00416 620,00240,0000,0000,000
12.08.2025 15:33:2400,0000,0000,002115 002,002016 260,0016 620,002019 404,00240,0000,0000,000
12.08.2025 15:33:2400,0000,0000,002115 002,002016 260,0016 620,002019 404,00240,0000,0000,000
12.08.2025 15:33:2000,0000,0000,002115 002,002016 260,0019 404,0040,0000,0000,0000,000
12.08.2025 15:33:1900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:33:1900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:33:1900,0000,0000,0000,00115 002,0016 518,002016 590,00240,0000,0000,000
12.08.2025 15:30:2200,0000,0000,002115 002,002016 158,0016 518,002016 590,00240,0000,0000,000
12.08.2025 15:30:2200,0000,0000,002115 002,002016 158,0016 518,002019 404,00240,0000,0000,000
12.08.2025 15:30:1900,0000,0000,002115 002,002016 158,0019 404,0040,0000,0000,0000,000
12.08.2025 15:30:1900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:30:1900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:30:1900,0000,0000,0000,00115 002,0016 418,002016 590,00240,0000,0000,000